Bit Brother Limited (BETSF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 29.0 | 33.0 | 27.0 | 30.0 | 85.86 Thousand |
| 08 Nov, 2023 | 38.0 | 41.0 | 30.0 | 30.0 | 189.57 Thousand |
| 07 Nov, 2023 | 39.0 | 41.0 | 36.0 | 37.0 | 53.72 Thousand |
| 06 Nov, 2023 | 44.0 | 45.0 | 40.0 | 41.0 | 55.11 Thousand |
| 03 Nov, 2023 | 47.0 | 50.0 | 43.0 | 45.0 | 70.45 Thousand |
| 02 Nov, 2023 | 46.0 | 48.0 | 42.0 | 47.0 | 67.91 Thousand |
| 01 Nov, 2023 | 57.0 | 58.0 | 47.0 | 49.0 | 79.28 Thousand |
| 31 Oct, 2023 | 51.0 | 55.0 | 44.0 | 52.0 | 63.11 Thousand |
| 30 Oct, 2023 | 60.0 | 65.0 | 56.0 | 58.0 | 52.46 Thousand |
| 27 Oct, 2023 | 93.0 | 94.0 | 64.0 | 67.0 | 76.14 Thousand |
XTRA
RML
4709
CNSP
SKY
IFA