Bit Brother Limited (BETSF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 17.0 | 18.0 | 13.0 | 14.0 | 671.31 Thousand |
| 07 Dec, 2023 | 24.0 | 24.0 | 19.0 | 19.0 | 584.82 Thousand |
| 06 Dec, 2023 | 38.0 | 42.0 | 32.0 | 35.0 | 494.47 Thousand |
| 05 Dec, 2023 | 60.0 | 100.0 | 26.0 | 34.0 | 892.34 Thousand |
| 04 Dec, 2023 | 79.0 | 81.0 | 50.0 | 69.0 | 748.16 Thousand |
| 01 Dec, 2023 | 29.0 | 48.0 | 25.0 | 39.0 | 440.96 Thousand |
| 30 Nov, 2023 | 24.0 | 27.0 | 22.0 | 27.0 | 113.59 Thousand |
| 29 Nov, 2023 | 24.0 | 24.0 | 22.0 | 23.0 | 43.69 Thousand |
| 28 Nov, 2023 | 26.0 | 26.0 | 21.0 | 23.0 | 53.47 Thousand |
| 27 Nov, 2023 | 26.0 | 27.0 | 26.0 | 26.0 | 26.13 Thousand |
XTRA
RML
4709
CNSP
SKY
IFA