Bit Brother Limited (BETSF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 7.06 8.2 4.28 6.61 9.51 Million
09 Jan, 2024 6.0 6.0 6.0 6.0 767.85 Thousand
08 Jan, 2024 10.0 10.0 5.0 7.0 1.5 Million
05 Jan, 2024 10.0 10.0 7.0 8.0 728.33 Thousand
04 Jan, 2024 10.0 11.0 9.0 9.0 684.35 Thousand
03 Jan, 2024 10.0 11.0 10.0 11.0 773.52 Thousand
02 Jan, 2024 13.0 13.0 11.0 11.0 1.17 Million
29 Dec, 2023 10.0 13.0 10.0 11.0 1.17 Million
28 Dec, 2023 12.0 13.0 9.0 10.0 1.1 Million
27 Dec, 2023 18.0 19.0 10.0 13.0 3.39 Million