Bit Brother Limited (BETSF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.1 | 4.35 | 2.54 | 3.5 | 18.43 Million |
| 07 Feb, 2024 | 1.91 | 1.93 | 1.73 | 1.78 | 1.18 Million |
| 06 Feb, 2024 | 2.03 | 2.13 | 1.94 | 1.95 | 470.4 Thousand |
| 05 Feb, 2024 | 2.05 | 2.27 | 1.73 | 2.2 | 1.53 Million |
| 02 Feb, 2024 | 3.1 | 3.1 | 2.88 | 3.0 | 572.7 Thousand |
| 01 Feb, 2024 | 3.22 | 3.22 | 3.02 | 3.1 | 359.9 Thousand |
| 31 Jan, 2024 | 3.0 | 3.25 | 2.93 | 3.05 | 585.8 Thousand |
| 30 Jan, 2024 | 3.6 | 3.63 | 3.03 | 3.14 | 1.34 Million |
| 29 Jan, 2024 | 4.01 | 4.01 | 3.58 | 3.64 | 1.05 Million |
| 26 Jan, 2024 | 3.58 | 4.23 | 3.57 | 3.98 | 1.28 Million |
XTRA
RML
4709
CNSP
SKY
IFA