Bit Brother Limited (BETSF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.77 | 3.85 | 3.39 | 3.5 | 677.9 Thousand |
| 24 Jan, 2024 | 4.22 | 4.55 | 3.72 | 3.9 | 1.19 Million |
| 23 Jan, 2024 | 3.71 | 5.04 | 3.52 | 4.16 | 4.58 Million |
| 22 Jan, 2024 | 3.39 | 3.88 | 3.07 | 3.15 | 1.74 Million |
| 19 Jan, 2024 | 3.04 | 3.76 | 3.01 | 3.57 | 1.1 Million |
| 18 Jan, 2024 | 3.26 | 3.26 | 2.77 | 3.2 | 946 Thousand |
| 17 Jan, 2024 | 3.7 | 3.84 | 3.16 | 3.24 | 1.46 Million |
| 16 Jan, 2024 | 4.81 | 5.1 | 4.19 | 4.37 | 4.22 Million |
| 12 Jan, 2024 | 4.8 | 4.93 | 4.25 | 4.31 | 1.75 Million |
| 11 Jan, 2024 | 6.5 | 6.5 | 4.69 | 5.24 | 2.15 Million |
XTRA
RML
4709
CNSP
SKY
IFA