Bit Brother Limited (BETSF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 515.0 550.0 500.0 500.0 383.00
11 Oct, 2023 525.0 550.0 500.0 509.0 379.00
10 Oct, 2023 535.0 550.0 512.0 540.0 440.00
09 Oct, 2023 535.0 536.0 513.0 535.0 43.00
06 Oct, 2023 530.0 545.0 513.0 536.0 88.00
05 Oct, 2023 500.0 540.0 495.0 530.0 89.00
04 Oct, 2023 527.0 550.0 500.0 500.0 263.00
03 Oct, 2023 520.0 540.0 501.0 533.0 527.00
02 Oct, 2023 503.0 538.0 484.0 520.0 457.00
29 Sep, 2023 510.0 530.0 484.0 512.0 10.00