USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 515.0 | 550.0 | 500.0 | 500.0 | 383.00 |
11 Oct, 2023 | 525.0 | 550.0 | 500.0 | 509.0 | 379.00 |
10 Oct, 2023 | 535.0 | 550.0 | 512.0 | 540.0 | 440.00 |
09 Oct, 2023 | 535.0 | 536.0 | 513.0 | 535.0 | 43.00 |
06 Oct, 2023 | 530.0 | 545.0 | 513.0 | 536.0 | 88.00 |
05 Oct, 2023 | 500.0 | 540.0 | 495.0 | 530.0 | 89.00 |
04 Oct, 2023 | 527.0 | 550.0 | 500.0 | 500.0 | 263.00 |
03 Oct, 2023 | 520.0 | 540.0 | 501.0 | 533.0 | 527.00 |
02 Oct, 2023 | 503.0 | 538.0 | 484.0 | 520.0 | 457.00 |
29 Sep, 2023 | 510.0 | 530.0 | 484.0 | 512.0 | 10.00 |
XTRA
RML
4709
CNSP
SKY
IFA