Bit Brother Limited (BETSF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 508.0 531.0 480.0 510.0 434.00
27 Sep, 2023 502.0 540.0 499.0 500.0 713.00
26 Sep, 2023 520.0 540.0 502.0 525.0 465.00
25 Sep, 2023 503.0 546.0 442.0 528.0 573.00
22 Sep, 2023 540.0 540.0 520.0 530.0 349.00
21 Sep, 2023 575.0 580.0 515.0 540.0 570.00
20 Sep, 2023 600.0 600.0 551.0 580.0 118.00
19 Sep, 2023 626.0 660.0 550.0 570.0 387.00
18 Sep, 2023 630.0 650.0 592.0 620.0 599.00
15 Sep, 2023 600.0 650.0 600.0 620.0 528.00