USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 508.0 | 531.0 | 480.0 | 510.0 | 434.00 |
27 Sep, 2023 | 502.0 | 540.0 | 499.0 | 500.0 | 713.00 |
26 Sep, 2023 | 520.0 | 540.0 | 502.0 | 525.0 | 465.00 |
25 Sep, 2023 | 503.0 | 546.0 | 442.0 | 528.0 | 573.00 |
22 Sep, 2023 | 540.0 | 540.0 | 520.0 | 530.0 | 349.00 |
21 Sep, 2023 | 575.0 | 580.0 | 515.0 | 540.0 | 570.00 |
20 Sep, 2023 | 600.0 | 600.0 | 551.0 | 580.0 | 118.00 |
19 Sep, 2023 | 626.0 | 660.0 | 550.0 | 570.0 | 387.00 |
18 Sep, 2023 | 630.0 | 650.0 | 592.0 | 620.0 | 599.00 |
15 Sep, 2023 | 600.0 | 650.0 | 600.0 | 620.0 | 528.00 |
XTRA
RML
4709
CNSP
SKY
IFA