USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 575.0 | 580.0 | 515.0 | 540.0 | 570.00 |
20 Sep, 2023 | 600.0 | 600.0 | 551.0 | 580.0 | 118.00 |
19 Sep, 2023 | 626.0 | 660.0 | 550.0 | 570.0 | 387.00 |
18 Sep, 2023 | 630.0 | 650.0 | 592.0 | 620.0 | 599.00 |
15 Sep, 2023 | 600.0 | 650.0 | 600.0 | 620.0 | 528.00 |
14 Sep, 2023 | 611.0 | 626.0 | 573.0 | 607.0 | 646.00 |
XTRA
RML
4709
CNSP
SKY
IFA