BE Semiconductor Industries N.V. (BESVF)

USD 105.0

(8.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 96.8 96.8 96.8 96.8 -
10 Apr, 2025 96.8 96.8 96.8 96.8 -
09 Apr, 2025 97.1 97.1 96.8 96.8 3045.00
08 Apr, 2025 93.7 93.7 93.7 93.7 100.00
07 Apr, 2025 97.15 97.15 97.15 97.15 100.00
04 Apr, 2025 117.76 117.76 117.76 117.76 -
03 Apr, 2025 117.76 117.76 117.76 117.76 -
02 Apr, 2025 117.76 117.76 117.76 117.76 -
01 Apr, 2025 117.76 117.76 117.76 117.76 -
31 Mar, 2025 117.76 117.76 117.76 117.76 -