BE Semiconductor Industries N.V. (BESVF)

USD 105.0

(8.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 113.0 113.0 113.0 113.0 120.00
24 Apr, 2025 115.9 115.9 115.9 115.9 -
23 Apr, 2025 115.9 115.9 115.9 115.9 9.00
22 Apr, 2025 96.8 96.8 96.8 96.8 -
21 Apr, 2025 96.8 96.8 96.8 96.8 -
18 Apr, 2025 97.1 97.1 96.8 96.8 1500.00
17 Apr, 2025 96.8 96.8 96.8 96.8 -
16 Apr, 2025 96.8 96.8 96.8 96.8 -
15 Apr, 2025 96.8 96.8 96.8 96.8 -
14 Apr, 2025 96.8 96.8 96.8 96.8 -