BE Semiconductor Industries N.V. (BESVF)
USD 105.0
(8.14%)
USD 105.0
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 120.00 |
| 24 Apr, 2025 | 115.9 | 115.9 | 115.9 | 115.9 | - |
| 23 Apr, 2025 | 115.9 | 115.9 | 115.9 | 115.9 | 9.00 |
| 22 Apr, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | - |
| 21 Apr, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | - |
| 18 Apr, 2025 | 97.1 | 97.1 | 96.8 | 96.8 | 1500.00 |
| 17 Apr, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | - |
| 16 Apr, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | - |
| 15 Apr, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | - |
| 14 Apr, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | - |
LYSFY
AFAGR
HAYPY
SRESTHA
MONY
3168