BE Semiconductor Industries N.V. (BESVF)
USD 105.0
(8.14%)
USD 105.0
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 03 Apr, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 02 Apr, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 01 Apr, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 31 Mar, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 28 Mar, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 27 Mar, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 26 Mar, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 25 Mar, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 24 Mar, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | - |
LYSFY
AFAGR
HAYPY
SRESTHA
MONY
3168