BE Semiconductor Industries N.V. (BESVF)

USD 105.0

(8.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 123.79 123.79 123.79 123.79 926.00
30 May, 2025 127.35 127.35 127.35 127.35 975.00
29 May, 2025 119.36 119.36 119.36 119.36 -
28 May, 2025 119.36 119.36 119.36 119.36 -
27 May, 2025 119.36 119.36 119.36 119.36 -
26 May, 2025 97.1 119.36 96.8 119.36 1500.00
23 May, 2025 119.36 119.36 119.36 119.36 -
22 May, 2025 119.36 119.36 119.36 119.36 -
21 May, 2025 119.36 119.36 119.36 119.36 -
20 May, 2025 119.36 119.36 119.36 119.36 -