BE Semiconductor Industries N.V. (BESVF)
USD 105.0
(8.14%)
USD 105.0
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | - |
| 16 May, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | - |
| 15 May, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | - |
| 14 May, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | - |
| 13 May, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | - |
| 12 May, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | - |
| 09 May, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | - |
| 08 May, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | - |
| 07 May, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 31.00 |
| 06 May, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
LYSFY
AFAGR
HAYPY
SRESTHA
MONY
3168