NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 41.5 41.5 41.5 41.5 -
23 Jan, 2025 41.5 41.5 41.5 41.5 -
22 Jan, 2025 41.5 41.5 41.5 41.5 -
21 Jan, 2025 41.5 41.5 41.5 41.5 -
20 Jan, 2025 51.02 51.02 41.5 41.5 2000.00
17 Jan, 2025 41.5 41.5 41.5 41.5 -
16 Jan, 2025 41.5 41.5 41.5 41.5 -
15 Jan, 2025 41.5 41.5 41.5 41.5 -
14 Jan, 2025 41.5 41.5 41.5 41.5 -
13 Jan, 2025 41.5 41.5 41.5 41.5 -