NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 41.5 41.5 41.5 41.5 -
26 Dec, 2024 41.5 41.5 41.5 41.5 -
25 Dec, 2024 51.02 51.02 41.5 41.5 2000.00
24 Dec, 2024 41.5 41.5 41.5 41.5 -
23 Dec, 2024 41.5 41.5 41.5 41.5 -
20 Dec, 2024 41.5 41.5 41.5 41.5 -
19 Dec, 2024 41.5 41.5 41.5 41.5 -
18 Dec, 2024 41.5 41.5 41.5 41.5 -
17 Dec, 2024 41.5 41.5 41.5 41.5 -
16 Dec, 2024 41.5 41.5 41.5 41.5 -