NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 41.5 41.5 41.5 41.5 -
28 Nov, 2024 50.65 50.65 41.5 41.5 600.00
27 Nov, 2024 41.5 41.5 41.5 41.5 -
26 Nov, 2024 41.5 41.5 41.5 41.5 -
25 Nov, 2024 41.5 41.5 41.5 41.5 -
22 Nov, 2024 41.5 41.5 41.5 41.5 -
21 Nov, 2024 41.5 41.5 41.5 41.5 -
20 Nov, 2024 41.5 41.5 41.5 41.5 -
19 Nov, 2024 41.5 41.5 41.5 41.5 -
18 Nov, 2024 41.5 41.5 41.5 41.5 -