NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 41.5 41.5 41.5 41.5 -
29 May, 2025 41.5 41.5 41.5 41.5 -
28 May, 2025 41.5 41.5 41.5 41.5 -
27 May, 2025 41.5 41.5 41.5 41.5 -
26 May, 2025 51.02 51.02 41.5 41.5 2000.00
23 May, 2025 41.5 41.5 41.5 41.5 -
22 May, 2025 41.5 41.5 41.5 41.5 -
21 May, 2025 41.5 41.5 41.5 41.5 -
20 May, 2025 41.5 41.5 41.5 41.5 -
19 May, 2025 41.5 41.5 41.5 41.5 -