NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41.5 41.5 41.5 41.5 600.00
16 Jan, 2025 41.5 41.5 41.5 41.5 -
15 Jan, 2025 41.5 41.5 41.5 41.5 600.00
14 Jan, 2025 41.5 41.5 41.5 41.5 600.00
13 Jan, 2025 41.5 41.5 41.5 41.5 600.00
10 Jan, 2025 41.5 41.5 41.5 41.5 -
09 Jan, 2025 51.02 51.02 41.5 41.5 2000.00
08 Jan, 2025 41.5 41.5 41.5 41.5 600.00
07 Jan, 2025 41.5 41.5 41.5 41.5 600.00
06 Jan, 2025 41.5 41.5 41.5 41.5 -