NV Bekaert SA (BEKSF)
USD 41.5
(-17.33%)
USD 41.5
(-17.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 27 Mar, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 600.00 |
| 26 Mar, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 25 Mar, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 600.00 |
| 24 Mar, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 21 Mar, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 600.00 |
| 20 Mar, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 600.00 |
| 19 Mar, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 600.00 |
| 18 Mar, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 600.00 |
| 17 Mar, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 600.00 |
TFII
AEMMF
CDEVF
GT1
XTB
BRDCF