NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 41.5 41.5 41.5 41.5 -
22 May, 2025 41.5 41.5 41.5 41.5 -
21 May, 2025 41.5 41.5 41.5 41.5 -
20 May, 2025 41.5 41.5 41.5 41.5 -
19 May, 2025 41.5 41.5 41.5 41.5 -
16 May, 2025 41.5 41.5 41.5 41.5 -
15 May, 2025 41.5 41.5 41.5 41.5 -
14 May, 2025 41.5 41.5 41.5 41.5 -
13 May, 2025 41.5 41.5 41.5 41.5 -
12 May, 2025 41.5 41.5 41.5 41.5 -