NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 41.5 41.5 41.5 41.5 600.00
05 Dec, 2024 41.5 41.5 41.5 41.5 600.00
04 Dec, 2024 41.5 41.5 41.5 41.5 -
03 Dec, 2024 41.5 41.5 41.5 41.5 -
02 Dec, 2024 41.5 41.5 41.5 41.5 600.00
29 Nov, 2024 41.5 41.5 41.5 41.5 -
28 Nov, 2024 50.65 50.65 41.5 41.5 600.00
27 Nov, 2024 41.5 41.5 41.5 41.5 -
26 Nov, 2024 41.5 41.5 41.5 41.5 600.00
25 Nov, 2024 41.5 41.5 41.5 41.5 600.00