NV Bekaert SA (BEKSF)
USD 41.5
(0.0%)
USD 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 06 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 05 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 04 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 03 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 31 Jan, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 30 Jan, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 29 Jan, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 28 Jan, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 27 Jan, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
TFII
AEMMF
CDEVF
GT1
XTB
BRDCF