NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 41.5 41.5 41.5 41.5 -
26 Sep, 2024 41.5 41.5 41.5 41.5 -
25 Sep, 2024 41.5 41.5 41.5 41.5 -
24 Sep, 2024 41.5 41.5 41.5 41.5 -
23 Sep, 2024 41.5 41.5 41.5 41.5 -
20 Sep, 2024 41.5 41.5 41.5 41.5 2000.00
19 Sep, 2024 41.5 41.5 41.5 41.5 600.00
18 Sep, 2024 41.5 41.5 41.5 41.5 600.00
17 Sep, 2024 41.5 41.5 41.5 41.5 600.00
16 Sep, 2024 41.5 41.5 41.5 41.5 600.00