NV Bekaert SA (BEKSF)
USD 41.5
(0.0%)
USD 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 20 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 19 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 18 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 17 Feb, 2025 | 51.02 | 51.02 | 41.5 | 41.5 | 2000.00 |
| 14 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 13 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 12 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 11 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 10 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
TFII
AEMMF
CDEVF
GT1
XTB
BRDCF