Budweiser Brewing Company APAC Limited (BDWBF)
USD 0.97
(0.0%)
USD 0.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 9300.00 |
| 08 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 02 Jul, 2024 | 1.21 | 1.21 | 1.1 | 1.1 | 5300.00 |
| 01 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1100.00 |
| 07 Jun, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1000.00 |
| 29 May, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 28 May, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 24 May, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 23 May, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 20 May, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 9001.00 |
0084
KOTARISUG
MOUR
ORIENTBELL
WDH
060250