Budweiser Brewing Company APAC Limited (BDWBF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.96 0.96 0.92 0.92 12.4 Thousand
29 Nov, 2024 0.93 0.93 0.93 0.93 -
27 Nov, 2024 0.93 0.93 0.93 0.93 20.6 Thousand
26 Nov, 2024 0.9 0.9 0.9 0.9 -
25 Nov, 2024 0.9 0.9 0.9 0.9 -
22 Nov, 2024 0.9 0.9 0.9 0.9 500.00
21 Nov, 2024 1.01 1.01 1.01 1.01 -
20 Nov, 2024 1.0 1.01 1.0 1.01 1200.00
19 Nov, 2024 0.98 1.01 0.98 1.01 5900.00
18 Nov, 2024 0.97 1.0 0.97 1.0 20.01 Thousand