Budweiser Brewing Company APAC Limited (BDWBF)

USD 0.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1.48 1.48 1.48 1.48 100.00
10 May, 2024 1.45 1.45 1.45 1.45 1701.00
09 May, 2024 1.43 1.43 1.43 1.43 18.22 Thousand
08 May, 2024 1.44 1.44 1.44 1.44 1700.00
29 Apr, 2024 1.47 1.47 1.47 1.47 3000.00
24 Apr, 2024 1.41 1.41 1.41 1.41 100.00
22 Apr, 2024 1.4 1.4 1.33 1.33 3206.00
15 Apr, 2024 1.23 1.23 1.23 1.23 20.59 Thousand
10 Apr, 2024 1.41 1.41 1.41 1.41 100.00
08 Apr, 2024 1.42 1.42 1.42 1.42 3000.00