Budweiser Brewing Company APAC Limited (BDWBF)

USD 0.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.12 1.12 1.12 1.12 100.00
31 Jul, 2024 1.12 1.12 1.12 1.12 100.00
30 Jul, 2024 1.12 1.12 1.12 1.12 100.00
29 Jul, 2024 1.12 1.12 1.12 1.12 1400.00
26 Jul, 2024 1.22 1.22 1.22 1.22 357 Thousand
25 Jul, 2024 1.22 1.22 1.22 1.22 3700.00
24 Jul, 2024 1.28 1.28 1.28 1.28 -
23 Jul, 2024 1.28 1.28 1.28 1.28 -
18 Jul, 2024 1.28 1.28 1.28 1.28 2500.00
16 Jul, 2024 1.27 1.27 1.25 1.27 15.7 Thousand