Budweiser Brewing Company APAC Limited (BDWBF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.89 0.89 0.89 0.89 -
13 Jan, 2025 0.89 0.89 0.89 0.89 -
10 Jan, 2025 0.89 0.89 0.89 0.89 -
09 Jan, 2025 0.89 0.89 0.88 0.89 7350.00
08 Jan, 2025 0.89 0.89 0.89 0.89 -
07 Jan, 2025 0.95 0.95 0.89 0.89 1726.00
06 Jan, 2025 0.9 0.9 0.9 0.9 16 Thousand
03 Jan, 2025 0.88 0.88 0.88 0.88 -
02 Jan, 2025 0.93 0.95 0.88 0.88 22.6 Thousand
31 Dec, 2024 0.91 0.91 0.91 0.91 542.00