Budweiser Brewing Company APAC Limited (BDWBF)

USD 0.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1.41 1.41 1.41 1.41 5474.00
01 Apr, 2024 1.39 1.39 1.39 1.39 102.00
27 Mar, 2024 1.41 1.41 1.41 1.41 500.00
22 Mar, 2024 1.49 1.49 1.49 1.49 5900.00
20 Mar, 2024 1.52 1.52 1.52 1.52 350.00
07 Mar, 2024 1.56 1.56 1.56 1.56 346.00
04 Mar, 2024 1.6 1.6 1.6 1.6 10 Thousand
01 Mar, 2024 1.65 1.65 1.65 1.65 19.64 Thousand
29 Feb, 2024 1.61 1.61 1.61 1.61 10.3 Thousand
28 Feb, 2024 1.74 1.74 1.74 1.74 1006.00