Franklin BSP Lending Corporation (BDVC)

USD 10.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4.65 4.65 4.65 4.65 -
30 Jan, 2024 4.65 4.65 4.65 4.65 -
29 Jan, 2024 4.65 4.65 4.65 4.65 -
26 Jan, 2024 4.65 4.65 4.65 4.65 -
25 Jan, 2024 4.65 4.65 4.65 4.65 -
24 Jan, 2024 4.65 4.65 4.65 4.65 -
23 Jan, 2024 4.65 4.65 4.65 4.65 -
22 Jan, 2024 4.88 4.88 4.88 4.88 18.84 Thousand
19 Jan, 2024 5.1 5.1 5.1 5.1 3979.00
18 Jan, 2024 4.65 4.65 4.65 4.65 -