Franklin BSP Lending Corporation (BDVC)

USD 10.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4.65 4.65 4.65 4.65 -
16 Jan, 2024 4.65 4.65 4.65 4.65 -
12 Jan, 2024 4.65 4.65 4.65 4.65 -
11 Jan, 2024 4.65 4.65 4.65 4.65 -
10 Jan, 2024 4.65 4.65 4.65 4.65 -
09 Jan, 2024 4.8 4.8 4.8 4.8 4546.00
08 Jan, 2024 4.65 4.65 4.65 4.65 -
05 Jan, 2024 4.65 4.65 4.65 4.65 1784.00
04 Jan, 2024 4.65 4.65 4.65 4.65 -
03 Jan, 2024 4.65 4.65 4.65 4.65 -