Franklin BSP Lending Corporation (BDVC)

USD 10.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 10.25 10.25 10.25 10.25 -
13 Feb, 2024 10.25 10.25 10.25 10.25 1543.00
12 Feb, 2024 4.65 4.65 4.65 4.65 -
09 Feb, 2024 4.65 4.65 4.65 4.65 -
08 Feb, 2024 4.97 4.97 4.91 4.97 31.77 Thousand
07 Feb, 2024 4.65 4.65 4.65 4.65 -
06 Feb, 2024 4.65 4.65 4.65 4.65 -
05 Feb, 2024 4.65 4.65 4.65 4.65 -
02 Feb, 2024 4.65 4.65 4.65 4.65 -
01 Feb, 2024 4.65 4.65 4.65 4.65 -