Franklin BSP Lending Corporation (BDVC)

USD 10.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 10.1 10.1 10.1 10.1 494.00
01 Apr, 2024 9.82 9.82 9.82 9.82 829.00
12 Mar, 2024 10.15 10.15 10.15 10.15 419.00
26 Feb, 2024 9.99 9.99 9.99 9.99 417.00
23 Feb, 2024 10.4 10.4 10.4 10.4 -
22 Feb, 2024 4.91 4.91 4.86 4.91 5252.00
21 Feb, 2024 10.4 10.4 10.4 10.4 -
20 Feb, 2024 10.4 10.4 10.4 10.4 -
16 Feb, 2024 10.4 10.4 10.4 10.4 10.9 Thousand
15 Feb, 2024 10.25 10.25 10.25 10.25 -