Franklin BSP Lending Corporation (BDVC)
USD 10.01
(0.0%)
USD 10.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 1857.00 |
| 07 Aug, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 1857.00 |
| 06 Aug, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 05 Aug, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 02 Aug, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 01 Aug, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 31 Jul, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 30 Jul, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 403.00 |
| 29 Jul, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 26 Jul, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
TU-R
6616
EKOP
OMI
BENGALT
8435