Franklin BSP Lending Corporation (BDVC)
USD 10.01
(0.0%)
USD 10.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 21 Aug, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 20 Aug, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 19 Aug, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 622.00 |
| 16 Aug, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 15 Aug, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 14 Aug, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 13 Aug, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 12 Aug, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 09 Aug, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
TU-R
6616
EKOP
OMI
BENGALT
8435