Bangkok Dusit Medical Services Public Company Limited (BDULF)

USD 0.7

(-17.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.73 0.73 0.73 0.73 -
01 Dec, 2023 0.73 0.73 0.73 0.73 -
30 Nov, 2023 0.73 0.73 0.73 0.73 -
29 Nov, 2023 0.73 0.73 0.73 0.73 -
28 Nov, 2023 0.73 0.73 0.73 0.73 -
27 Nov, 2023 0.73 0.73 0.73 0.73 6000.00
24 Nov, 2023 0.75 0.75 0.75 0.75 -
22 Nov, 2023 0.75 0.75 0.75 0.75 -
21 Nov, 2023 0.75 0.75 0.75 0.75 -
20 Nov, 2023 0.75 0.75 0.75 0.75 15.2 Thousand