Bangkok Dusit Medical Services Public Company Limited (BDULF)

USD 0.7

(-17.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.81 0.81 0.81 0.81 -
02 Jan, 2024 0.81 0.81 0.81 0.81 -
29 Dec, 2023 0.81 0.81 0.81 0.81 -
28 Dec, 2023 0.81 0.81 0.81 0.81 11.04 Thousand
27 Dec, 2023 0.79 0.79 0.79 0.79 -
26 Dec, 2023 0.79 0.79 0.79 0.79 6000.00
22 Dec, 2023 0.73 0.73 0.73 0.73 -
21 Dec, 2023 0.73 0.73 0.73 0.73 -
20 Dec, 2023 0.73 0.73 0.73 0.73 -
19 Dec, 2023 0.73 0.73 0.73 0.73 -