Bangkok Dusit Medical Services Public Company Limited (BDULF)

USD 0.7

(-17.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.62 0.62 0.62 0.62 742.00
06 Jun, 2025 0.71 0.71 0.71 0.71 -
05 Jun, 2025 0.71 0.71 0.71 0.71 -
04 Jun, 2025 0.71 0.71 0.71 0.71 -
03 Jun, 2025 0.71 0.71 0.71 0.71 -
02 Jun, 2025 0.71 0.71 0.71 0.71 -
30 May, 2025 0.71 0.71 0.71 0.71 -
29 May, 2025 0.71 0.71 0.71 0.71 -
28 May, 2025 0.71 0.71 0.71 0.71 -
27 May, 2025 0.71 0.71 0.71 0.71 2000.00