USD 0.7
(-17.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
28 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
27 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 2000.00 |
23 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
22 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
21 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
20 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
19 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
16 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
15 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
VESTUM
EMFGF
APTD
PTKFF
002826
JMJFIN