Bangkok Dusit Medical Services Public Company Limited (BDULF)

USD 0.7

(-17.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.73 0.73 0.73 0.73 -
15 Dec, 2023 0.73 0.73 0.73 0.73 -
14 Dec, 2023 0.73 0.73 0.73 0.73 -
13 Dec, 2023 0.73 0.73 0.73 0.73 282.7 Thousand
12 Dec, 2023 0.73 0.73 0.73 0.73 -
11 Dec, 2023 0.73 0.73 0.73 0.73 -
08 Dec, 2023 0.73 0.73 0.73 0.73 -
07 Dec, 2023 0.73 0.73 0.73 0.73 -
06 Dec, 2023 0.73 0.73 0.73 0.73 -
05 Dec, 2023 0.73 0.73 0.73 0.73 -