Bangkok Dusit Medical Services Public Company Limited (BDULF)

USD 0.7

(-17.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.79 0.79 0.79 0.79 -
16 Nov, 2023 0.79 0.79 0.79 0.79 -
15 Nov, 2023 0.79 0.79 0.79 0.79 -
14 Nov, 2023 0.79 0.79 0.79 0.79 17.4 Thousand
13 Nov, 2023 0.79 0.79 0.79 0.79 14.3 Thousand
10 Nov, 2023 0.79 0.79 0.79 0.79 -
09 Nov, 2023 0.79 0.79 0.79 0.79 -
08 Nov, 2023 0.79 0.79 0.79 0.79 -
07 Nov, 2023 0.79 0.79 0.79 0.79 -
06 Nov, 2023 0.79 0.79 0.79 0.79 -