Bombardier Inc. (BDRXF)
USD 15.0
(1.35%)
USD 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 05 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 01 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 31 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 29 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
| 26 Jul, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | - |
| 25 Jul, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | - |
| 24 Jul, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | - |
0HQ3
KWS
NVO
JDEPF
NGS
OSSD