Bombardier Inc. (BDRXF)
USD 15.0
(1.35%)
USD 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 19 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 16 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 15 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 14 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 13 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 12 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 09 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 08 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 07 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
0HQ3
KWS
NVO
JDEPF
NGS
OSSD