Bombardier Inc. (BDRXF)

USD 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 15.37 15.37 15.37 15.37 -
03 Sep, 2024 15.37 15.37 15.37 15.37 -
30 Aug, 2024 15.37 15.37 15.37 15.37 -
29 Aug, 2024 15.37 15.37 15.37 15.37 1100.00
28 Aug, 2024 15.0 15.0 15.0 15.0 -
27 Aug, 2024 15.0 15.0 15.0 15.0 -
26 Aug, 2024 15.0 15.0 15.0 15.0 -
23 Aug, 2024 15.0 15.0 15.0 15.0 -
22 Aug, 2024 15.0 15.0 15.0 15.0 -
21 Aug, 2024 15.0 15.0 15.0 15.0 500.00