Beiersdorf Aktiengesellschaft (BDRFF)
USD 138.45
(0.0%)
USD 138.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | - |
| 24 Apr, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | - |
| 23 Apr, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 148.00 |
| 22 Apr, 2024 | 145.1 | 145.1 | 145.1 | 145.1 | - |
| 19 Apr, 2024 | 145.1 | 145.1 | 145.1 | 145.1 | 138.00 |
| 18 Apr, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | - |
| 17 Apr, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 700.00 |
| 16 Apr, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | - |
| 15 Apr, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 100.00 |
| 12 Apr, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 203.00 |
BTCTW
SPTRSHI
EGT
605011
002902
4527