Beiersdorf Aktiengesellschaft (BDRFF)

USD 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 143.75 143.75 143.75 143.75 -
26 Mar, 2024 143.75 143.75 143.75 143.75 142.00
25 Mar, 2024 143.0 143.0 143.0 143.0 -
22 Mar, 2024 142.56 143.0 142.56 143.0 800.00
21 Mar, 2024 145.3 145.3 145.3 145.3 -
20 Mar, 2024 145.3 145.3 145.3 145.3 -
19 Mar, 2024 145.3 145.3 145.3 145.3 -
18 Mar, 2024 145.3 145.3 145.3 145.3 100.00
15 Mar, 2024 142.82 142.82 142.82 142.82 300.00
14 Mar, 2024 143.13 143.13 143.13 143.13 -