Beiersdorf Aktiengesellschaft (BDRFF)

USD 132.71

(4.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 138.45 138.45 138.45 138.45 686.00
22 Apr, 2025 132.71 132.71 132.71 132.71 322.00
17 Apr, 2025 131.32 131.32 131.32 131.32 -
16 Apr, 2025 131.32 131.32 131.32 131.32 -
15 Apr, 2025 131.32 131.32 131.32 131.32 -
14 Apr, 2025 131.32 131.32 131.32 131.32 -
11 Apr, 2025 131.5 131.5 128.49 131.32 5100.00
10 Apr, 2025 125.55 126.91 124.85 124.85 1718.00
09 Apr, 2025 123.4 123.4 123.4 123.4 -
08 Apr, 2025 123.4 123.4 123.4 123.4 1233.00