Beiersdorf Aktiengesellschaft (BDRFF)

USD 132.71

(4.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 131.46 131.46 131.46 131.46 100.00
04 Apr, 2025 131.46 131.46 131.46 131.46 100.00
03 Apr, 2025 131.46 131.46 131.46 131.46 100.00
02 Apr, 2025 131.46 131.46 131.46 131.46 112.00
01 Apr, 2025 129.33 129.33 129.33 129.33 -
31 Mar, 2025 129.33 129.33 129.33 129.33 241.00
28 Mar, 2025 133.24 133.24 131.7 131.7 2902.00
27 Mar, 2025 126.29 126.29 126.13 126.13 700.00
26 Mar, 2025 145.98 145.98 145.98 145.98 -
25 Mar, 2025 145.98 145.98 145.98 145.98 200.00