Beiersdorf Aktiengesellschaft (BDRFF)
USD 138.45
(0.0%)
USD 138.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 155.25 | 155.25 | 155.25 | 155.25 | - |
| 08 May, 2024 | 155.25 | 155.25 | 155.25 | 155.25 | 103.00 |
| 07 May, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | - |
| 06 May, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | - |
| 03 May, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | - |
| 02 May, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | - |
| 01 May, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | - |
| 30 Apr, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | - |
| 29 Apr, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | - |
| 26 Apr, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | - |
BTCTW
SPTRSHI
EGT
605011
002902
4527