Beiersdorf Aktiengesellschaft (BDRFF)

USD 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 162.19 162.19 162.19 162.19 200.00
22 May, 2024 159.68 159.68 159.68 159.68 -
21 May, 2024 159.68 159.68 159.68 159.68 -
20 May, 2024 159.68 159.68 159.68 159.68 17.2 Thousand
17 May, 2024 159.68 159.68 159.68 159.68 1300.00
16 May, 2024 159.68 159.68 159.68 159.68 -
15 May, 2024 159.68 159.68 159.68 159.68 2000.00
14 May, 2024 155.25 155.25 155.25 155.25 900.00
13 May, 2024 155.25 155.25 155.25 155.25 -
10 May, 2024 155.25 155.25 155.25 155.25 -