Beiersdorf Aktiengesellschaft (BDRFF)

USD 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 157.26 157.26 157.26 157.26 -
06 Jun, 2024 157.26 157.26 157.26 157.26 -
05 Jun, 2024 157.26 157.26 157.26 157.26 -
04 Jun, 2024 157.26 157.26 157.26 157.26 226.00
03 Jun, 2024 157.4 157.4 157.4 157.4 -
31 May, 2024 157.4 157.4 157.4 157.4 -
30 May, 2024 157.4 157.4 157.4 157.4 100.00
29 May, 2024 157.75 157.75 157.4 157.4 402.00
28 May, 2024 162.19 162.19 162.19 162.19 -
24 May, 2024 162.19 162.19 162.19 162.19 -