Beiersdorf Aktiengesellschaft (BDRFF)

USD 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 151.01 151.01 151.01 151.01 235.00
08 Jul, 2024 144.3 144.3 144.3 144.3 300.00
05 Jul, 2024 144.3 144.3 144.3 144.3 -
03 Jul, 2024 144.3 144.3 144.3 144.3 -
02 Jul, 2024 144.3 144.3 144.3 144.3 -
01 Jul, 2024 144.11 144.3 144.11 144.3 218.00
28 Jun, 2024 150.83 150.83 150.83 150.83 -
27 Jun, 2024 150.83 150.83 150.83 150.83 -
26 Jun, 2024 150.83 150.83 150.83 150.83 -
25 Jun, 2024 150.83 150.83 150.83 150.83 932.00