Beiersdorf Aktiengesellschaft (BDRFF)

USD 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 151.76 151.76 151.76 151.76 -
22 Jul, 2024 151.76 151.76 151.76 151.76 -
19 Jul, 2024 151.76 151.76 151.76 151.76 -
18 Jul, 2024 151.76 151.76 151.76 151.76 -
17 Jul, 2024 151.76 151.76 151.76 151.76 -
16 Jul, 2024 151.76 151.76 151.76 151.76 -
15 Jul, 2024 151.76 151.76 151.76 151.76 -
12 Jul, 2024 151.76 151.76 151.76 151.76 -
11 Jul, 2024 151.76 151.76 151.76 151.76 1800.00
10 Jul, 2024 151.65 151.76 151.65 151.76 300.00