Beiersdorf Aktiengesellschaft (BDRFF)
USD 138.45
(0.0%)
USD 138.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | - |
| 19 Aug, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 100.00 |
| 16 Aug, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 127.00 |
| 15 Aug, 2024 | 137.8 | 137.8 | 137.8 | 137.8 | - |
| 14 Aug, 2024 | 137.8 | 137.8 | 137.8 | 137.8 | - |
| 13 Aug, 2024 | 137.8 | 137.8 | 137.8 | 137.8 | 300.00 |
| 12 Aug, 2024 | 137.8 | 137.8 | 137.8 | 137.8 | - |
| 09 Aug, 2024 | 136.84 | 137.8 | 136.84 | 137.8 | 300.00 |
| 08 Aug, 2024 | 144.24 | 144.24 | 144.24 | 144.24 | - |
| 07 Aug, 2024 | 144.24 | 144.24 | 144.24 | 144.24 | - |
BTCTW
SPTRSHI
EGT
605011
002902
4527